Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00265000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 4 | 94 | 43.95% |
| WDAY240503C00265000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 1.18 | 0.90 | 1.10 | 0.00 | - | 9 | 126 | 29.40% |
| WDAY240510C00265000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 2.13 | 1.95 | 2.55 | 0.00 | - | 1 | 152 | 30.71% |
| WDAY240524C00265000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 4.73 | 4.00 | 7.90 | 0.00 | - | 6 | 8 | 42.47% |
| WDAY240531C00265000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 7.40 | 7.00 | 7.70 | 0.00 | - | 3 | 4 | 37.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00265000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 10.22 | 9.80 | 11.30 | 0.00 | - | 16 | 38 | 78.27% |
| WDAY240503P00265000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 11.06 | 10.90 | 12.00 | 0.00 | - | 15 | 27 | 34.35% |
| WDAY240510P00265000 | 2024-04-16 3:02PM EDT | 2024-05-10 | 11.30 | 11.60 | 12.60 | 0.00 | - | 2 | 42 | 28.82% |
| WDAY240524P00265000 | 2024-04-18 11:23AM EDT | 2024-05-24 | 14.80 | 12.90 | 16.80 | 0.00 | - | 2 | 7 | 37.11% |
© 2024 Yahoo. All rights reserved.