Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:262.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00262500 | 2024-05-06 2:14PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -1.95 | -85.15% | 85 | 92 | 31.20% |
| WDAY240517C00262500 | 2024-05-06 11:27AM EDT | 2024-05-17 | 1.57 | 1.25 | 1.50 | -2.23 | -58.68% | 2 | 92 | 30.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00262500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 9.78 | 12.20 | 13.40 | 0.00 | - | 24 | 39 | 40.36% |
© 2024 Yahoo. All rights reserved.