Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 266 | 196 | 2024-04-26 | 4.00 | 0.00 | - | 26 | 93 |
| 4.60 | 0.00 | - | 30 | 37 | 2024-05-03 | 5.25 | 0.00 | - | 16 | 37 |
| 8.20 | 0.00 | - | - | 3 | 2024-05-10 | 8.95 | 0.00 | - | 20 | 27 |
| 7.40 | 0.00 | - | 2 | 190 | 2024-05-17 | 8.89 | 0.00 | - | 1 | 2,472 |
| - | - | - | - | - | 2024-05-24 | 11.20 | 0.00 | - | 2 | 1 |
| 11.59 | 0.00 | - | 1 | 159 | 2024-05-31 | 15.10 | 0.00 | - | 1 | 2 |
| 14.30 | 0.00 | - | 5 | 147 | 2024-06-21 | 13.40 | 0.00 | - | 27 | 467 |
| 16.37 | 0.00 | - | 19 | 86 | 2024-07-19 | 15.60 | 0.00 | - | 2 | 424 |
| 18.60 | 0.00 | - | 2 | 32 | 2024-08-16 | 19.10 | 0.00 | - | 16 | 92 |
| 22.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 22.20 | 0.00 | - | 10 | 66 |
| 30.43 | 0.00 | - | 10 | 26 | 2024-12-20 | 28.00 | 0.00 | - | 1 | 54 |
| 32.40 | 0.00 | - | 16 | 472 | 2025-01-17 | 27.19 | 0.00 | - | 5 | 1,239 |
| 43.40 | 0.00 | - | 1 | 6 | 2025-06-20 | 31.70 | 0.00 | - | 1 | 349 |
| 65.15 | 0.00 | - | 1 | 23 | 2026-01-16 | 32.75 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.