Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00255000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 435 | 535 | 6.25% |
| WDAY240517C00255000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 161 | 3.13% |
| WDAY240524C00255000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 3.13% |
| WDAY240531C00255000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 8.33 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 1.56% |
| WDAY240607C00255000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00255000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 68 | 90 | 0.00% |
| WDAY240517P00255000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| WDAY240524P00255000 | 2024-05-06 12:43PM EDT | 2024-05-24 | 12.55 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 0.00% |
| WDAY240531P00255000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| WDAY240607P00255000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.