Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
260.90+1.02 (+0.39%)
At close: 04:00PM EDT
231.60 -29.30 (-11.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C002550002024-05-23 3:56PM EDT2024-05-2412.0011.7012.40+0.49+4.26%73133163.18%
WDAY240531C002550002024-05-23 3:59PM EDT2024-05-3113.1211.3013.50-0.90-6.42%95260.07%
WDAY240607C002550002024-05-23 3:47PM EDT2024-06-0714.5013.6016.10+1.24+9.35%801655.94%
WDAY240614C002550002024-05-20 9:49AM EDT2024-06-1415.0113.7017.40+1.70+12.77%2356.47%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524P002550002024-05-23 3:59PM EDT2024-05-245.955.707.10-0.55-8.46%1,525187167.99%
WDAY240531P002550002024-05-23 3:56PM EDT2024-05-317.106.007.100.00-1796160.41%
WDAY240607P002550002024-05-23 3:46PM EDT2024-06-077.477.4010.20-1.30-14.82%111855.21%
WDAY240614P002550002024-05-22 3:52PM EDT2024-06-148.827.409.200.00-516347.21%
WDAY240628P002550002024-05-17 3:03PM EDT2024-06-2810.357.9010.000.00-1139.43%