Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00252500 | 2024-05-06 1:28PM EDT | 2024-05-10 | 2.27 | 2.10 | 2.35 | -4.50 | -66.47% | 105 | 84 | 29.79% |
| WDAY240517C00252500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 4.34 | 4.00 | 4.30 | -3.06 | -41.35% | 29 | 185 | 30.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00252500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 4.90 | 4.40 | 4.70 | +2.20 | +81.48% | 122 | 257 | 27.64% |
| WDAY240517P00252500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 6.70 | 6.10 | 6.40 | +2.80 | +71.79% | 3 | 77 | 27.52% |
© 2024 Yahoo. All rights reserved.