Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -1.00 | -11.76% | 11 | 14 | 2024-04-26 | 0.67 | -0.22 | -24.72% | 19 | 1,816 |
| 6.90 | 0.00 | - | 4 | 5 | 2024-05-03 | 2.45 | +0.55 | +28.95% | 12 | 24 |
| 9.10 | 0.00 | - | 2 | 1 | 2024-05-10 | 3.70 | -2.40 | -39.34% | 4 | 20 |
| 13.80 | 0.00 | - | 5 | 119 | 2024-05-17 | 4.60 | +0.60 | +15.00% | 221 | 2,024 |
| 16.67 | 0.00 | - | - | 1 | 2024-05-24 | 9.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 7.90 | -1.00 | -11.24% | 4 | 3 |
| 18.60 | 0.00 | - | 6 | 490 | 2024-06-21 | 9.80 | +0.20 | +2.08% | 45 | 1,092 |
| 21.84 | 0.00 | - | 2 | 2 | 2024-07-19 | 11.08 | -0.12 | -1.07% | 1 | 92 |
| 25.97 | 0.00 | - | 2 | 2 | 2024-08-16 | 13.20 | +0.60 | +4.76% | 1 | 40 |
| 25.46 | 0.00 | - | 3 | 35 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 319 |
| 33.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 20.88 | 0.00 | - | 1 | 39 |
| 38.10 | 0.00 | - | 3 | 1,660 | 2025-01-17 | 24.48 | 0.00 | - | 1 | 1,191 |
| 48.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 29.86 | 0.00 | - | 1 | 48 |
| 56.40 | 0.00 | - | 4 | 10 | 2026-01-16 | 35.25 | 0.00 | - | 7 | 33 |
© 2024 Yahoo. All rights reserved.