Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:250.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00250000 | 2024-04-17 9:53AM EDT | 2024-04-19 | 9.58 | 5.60 | 6.60 | 0.00 | - | 1 | 17 | 31.62% |
| WDAY240517C00250000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 14.40 | 12.30 | 12.60 | 0.00 | - | 9 | 45 | 31.81% |
| WDAY240621C00250000 | 2024-03-28 10:36AM EDT | 2024-06-21 | 33.00 | 18.70 | 19.10 | 0.00 | - | 1 | 490 | 37.21% |
| WDAY240719C00250000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 21.86 | 21.30 | 21.80 | -12.34 | -36.08% | 8 | 3 | 36.48% |
| WDAY240816C00250000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 25.97 | 23.70 | 24.10 | 0.00 | - | 2 | 2 | 35.99% |
| WDAY240920C00250000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 29.70 | 27.60 | 28.00 | 0.00 | - | 2 | 32 | 37.68% |
| WDAY241220C00250000 | 2024-03-15 1:40PM EDT | 2024-12-20 | 47.00 | 41.20 | 43.70 | 0.00 | - | - | 2 | 49.16% |
| WDAY250117C00250000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 37.38 | 37.50 | 38.40 | -2.43 | -6.10% | 4 | 1,665 | 40.42% |
| WDAY250620C00250000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 85.00 | 59.95 | 61.55 | 0.00 | - | 1 | 3 | 53.38% |
| WDAY260116C00250000 | 2024-03-11 9:52AM EDT | 2026-01-16 | 67.00 | 66.30 | 68.70 | 0.00 | - | 1 | 14 | 49.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00250000 | 2024-04-18 1:45PM EDT | 2024-04-19 | 0.32 | 0.15 | 0.30 | +0.02 | +6.67% | 65 | 366 | 27.69% |
| WDAY240426P00250000 | 2024-04-18 2:43PM EDT | 2024-04-26 | 2.20 | 2.10 | 2.30 | +0.10 | +4.76% | 33 | 1,755 | 29.98% |
| WDAY240503P00250000 | 2024-04-18 9:54AM EDT | 2024-05-03 | 4.05 | 3.30 | 3.60 | +0.68 | +20.18% | 1 | 18 | 29.30% |
| WDAY240510P00250000 | 2024-04-16 2:11PM EDT | 2024-05-10 | 4.75 | 4.30 | 4.70 | +0.75 | +18.75% | 2 | 16 | 29.08% |
| WDAY240517P00250000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 5.70 | 5.40 | 5.60 | +0.77 | +15.62% | 15 | 2,003 | 28.73% |
| WDAY240621P00250000 | 2024-04-18 1:39PM EDT | 2024-06-21 | 10.90 | 10.50 | 10.90 | +1.12 | +11.45% | 4 | 1,083 | 32.31% |
| WDAY240719P00250000 | 2024-04-17 11:29AM EDT | 2024-07-19 | 11.20 | 12.10 | 12.40 | 0.00 | - | 4 | 92 | 30.01% |
| WDAY240816P00250000 | 2024-04-18 2:56PM EDT | 2024-08-16 | 14.10 | 13.70 | 14.00 | +1.10 | +8.46% | 3 | 59 | 29.10% |
| WDAY240920P00250000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 15.20 | 16.30 | 16.60 | 0.00 | - | 5 | 317 | 29.62% |
| WDAY241220P00250000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 20.88 | 21.20 | 21.60 | 0.00 | - | 1 | 39 | 29.64% |
| WDAY250117P00250000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 22.40 | 21.20 | 22.90 | 0.00 | - | 12 | 1,192 | 29.60% |
| WDAY250620P00250000 | 2024-04-18 1:40PM EDT | 2025-06-20 | 28.20 | 27.20 | 29.00 | +4.00 | +16.53% | 2 | 46 | 29.35% |
| WDAY260116P00250000 | 2024-03-28 12:58PM EDT | 2026-01-16 | 28.87 | 33.40 | 34.60 | 0.00 | - | 1 | 30 | 28.32% |
© 2024 Yahoo. All rights reserved.