Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00247500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
WDAY240517C00247500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 11.71 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00247500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 6.25% |
WDAY240517P00247500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 3.13% |