Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
259.02+1.09 (+0.42%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:245.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524C002450002024-05-14 10:10AM EDT2024-05-2411.1017.3017.700.00-11874.56%
WDAY240531C002450002024-05-16 10:30AM EDT2024-05-3113.3018.2018.800.00-11754.69%
WDAY240607C002450002024-05-14 12:44PM EDT2024-06-0712.0018.8019.600.00-61348.99%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240524P002450002024-05-20 1:14PM EDT2024-05-243.463.403.60-0.53-13.28%46874.71%
WDAY240531P002450002024-05-20 1:14PM EDT2024-05-314.094.104.40-0.10-2.39%61953.17%
WDAY240607P002450002024-05-06 10:21AM EDT2024-06-079.154.805.100.00-2346.58%
WDAY240614P002450002024-05-17 11:11AM EDT2024-06-146.375.405.700.00-3742.37%
WDAY240628P002450002024-05-17 3:28PM EDT2024-06-286.205.906.500.00-3336.85%