Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00245000 | 2024-04-17 12:05PM EDT | 2024-05-03 | 16.12 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 31.57% |
| WDAY240510C00245000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 12.40 | 9.00 | 9.80 | -4.57 | -26.93% | 3 | 2 | 32.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00245000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 1.46 | 1.35 | 1.60 | +0.13 | +9.77% | 17 | 36 | 28.46% |
| WDAY240510P00245000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 2.90 | 2.85 | 3.20 | +0.70 | +31.82% | 4 | 37 | 29.53% |
| WDAY240531P00245000 | 2024-04-15 1:40PM EDT | 2024-05-31 | 6.50 | 7.30 | 8.70 | 0.00 | - | - | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.