Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00242500 | 2024-05-02 2:49PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
WDAY240517C00242500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00242500 | 2024-05-01 2:09PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 81 | 12.50% |
WDAY240517P00242500 | 2024-05-02 2:35PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |