Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00240000 | 2024-03-20 2:50PM EDT | 2024-04-26 | 36.61 | 12.10 | 13.40 | 0.00 | - | - | 20 | 0.00% |
| WDAY240510C00240000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 19.20 | 18.30 | 19.00 | -13.07 | -40.50% | 1 | 10 | 35.16% |
| WDAY240517C00240000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 27.50 | 19.30 | 21.60 | 0.00 | - | 25 | 26 | 42.91% |
| WDAY240621C00240000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 25.60 | 24.70 | 25.30 | -0.27 | -1.04% | 5 | 617 | 38.25% |
| WDAY240719C00240000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 24.60 | 27.10 | 27.50 | 0.00 | - | 4 | 7 | 36.51% |
| WDAY240920C00240000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 31.63 | 32.70 | 33.70 | 0.00 | - | 10 | 21 | 38.19% |
| WDAY241220C00240000 | 2024-04-23 11:44AM EDT | 2024-12-20 | 41.38 | 41.00 | 42.80 | -11.62 | -21.92% | 5 | 2 | 41.89% |
| WDAY250117C00240000 | 2024-03-15 2:32PM EDT | 2025-01-17 | 55.40 | 49.30 | 51.70 | 0.00 | - | 10 | 962 | 50.47% |
| WDAY260116C00240000 | 2024-03-06 3:49PM EDT | 2026-01-16 | 72.25 | 73.30 | 75.10 | 0.00 | - | 1 | 1 | 50.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00240000 | 2024-04-23 10:30AM EDT | 2024-04-26 | 0.12 | 0.05 | 0.20 | -0.23 | -65.71% | 1 | 58 | 39.06% |
| WDAY240503P00240000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 1.20 | 0.65 | 0.80 | 0.00 | - | 24 | 22 | 32.86% |
| WDAY240510P00240000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 2.23 | 1.25 | 1.50 | 0.00 | - | 3 | 18 | 31.40% |
| WDAY240517P00240000 | 2024-04-23 11:49AM EDT | 2024-05-17 | 2.07 | 2.05 | 2.20 | -0.63 | -23.33% | 32 | 206 | 30.74% |
| WDAY240524P00240000 | 2024-04-09 10:23AM EDT | 2024-05-24 | 2.11 | 2.60 | 3.70 | 0.00 | - | - | 1,405 | 33.99% |
| WDAY240621P00240000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 7.18 | 6.10 | 6.40 | 0.00 | - | 8 | 1,644 | 32.84% |
| WDAY240719P00240000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 7.40 | 7.50 | 7.80 | -1.20 | -13.95% | 3 | 97 | 30.36% |
| WDAY240816P00240000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 9.80 | 8.90 | 9.30 | 0.00 | - | 3 | 37 | 29.40% |
| WDAY240920P00240000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 11.40 | 11.40 | 11.70 | 0.00 | - | 5 | 498 | 29.84% |
| WDAY241220P00240000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 14.30 | 16.20 | 16.80 | 0.00 | - | 1 | 159 | 30.26% |
| WDAY250117P00240000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 15.50 | 17.30 | 18.30 | 0.00 | - | 7 | 355 | 30.49% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 20.13 | 22.80 | 23.70 | 0.00 | - | 1 | 154 | 29.59% |
| WDAY260116P00240000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 31.05 | 28.60 | 31.50 | 0.00 | - | 2 | 37 | 30.39% |
© 2024 Yahoo. All rights reserved.