Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 2024-05-03 | 0.22 | -0.24 | -52.17% | 49 | 1 |
| 23.29 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.81 | 0.00 | - | 10 | 12 |
| 23.60 | -4.92 | -17.25% | 10 | 15 | 2024-05-17 | 1.07 | +0.14 | +15.05% | 2 | 118 |
| - | - | - | - | - | 2024-05-24 | 2.17 | 0.00 | - | 38 | 60 |
| - | - | - | - | - | 2024-05-31 | 3.42 | 0.00 | - | 48 | 68 |
| 44.17 | 0.00 | - | 2 | 168 | 2024-06-21 | 4.80 | +0.75 | +18.52% | 4 | 351 |
| 78.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.20 | 0.00 | - | 7 | 28 |
| 52.00 | 0.00 | - | - | 1 | 2024-08-16 | 6.20 | 0.00 | - | 3 | 34 |
| 53.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 9.90 | +1.30 | +15.12% | 1 | 187 |
| 61.25 | 0.00 | - | - | 1 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 4 |
| 63.31 | 0.00 | - | 2 | 88 | 2025-01-17 | 15.51 | 0.00 | - | 1 | 1,700 |
| 100.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 19.75 | -0.05 | -0.25% | 6 | 337 |
| 75.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 26.60 | 0.00 | - | 130 | 113 |
© 2024 Yahoo. All rights reserved.