Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616C00230000 | 2022-08-09 2:45PM EDT | 2023-06-16 | 7.80 | 7.95 | 8.40 | 0.00 | - | 1 | 121 | 57.39% |
| WDAY240119C00230000 | 2022-08-03 1:27PM EDT | 2024-01-19 | 11.92 | 15.05 | 16.00 | 0.00 | - | 2 | 20 | 42.49% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616P00230000 | 2022-07-12 12:32PM EDT | 2023-06-16 | 90.05 | 62.70 | 63.80 | 0.00 | - | 52 | 230 | 103.02% |
| WDAY240119P00230000 | 2022-07-28 12:19PM EDT | 2024-01-19 | 81.75 | 70.30 | 72.00 | 0.00 | - | 1 | 276 | 65.49% |
© 2023 Yahoo. All rights reserved.
