Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 23.29 | 21.30 | 22.70 | 0.00 | - | 1 | 11 | 43.87% |
| WDAY240517C00230000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 23.60 | 22.60 | 23.50 | 0.00 | - | 10 | 15 | 41.28% |
| WDAY240621C00230000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 28.48 | 27.40 | 28.20 | -15.69 | -35.52% | 1 | 168 | 41.19% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 2024-07-19 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 84.24% |
| WDAY240816C00230000 | 2024-03-12 2:31PM EDT | 2024-08-16 | 52.00 | 46.80 | 48.20 | 0.00 | - | - | 1 | 68.18% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 2024-09-20 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 57.45% |
| WDAY241220C00230000 | 2024-03-13 11:18AM EDT | 2024-12-20 | 61.25 | 56.40 | 57.20 | 0.00 | - | - | 1 | 59.32% |
| WDAY250117C00230000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 47.83 | 45.20 | 47.50 | -15.48 | -24.45% | 1 | 88 | 44.24% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 59.32% |
| WDAY260116C00230000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 75.70 | 65.30 | 67.90 | 0.00 | - | 1 | 20 | 45.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00230000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.22 | 0.05 | 0.75 | 0.00 | - | 49 | 49 | 48.88% |
| WDAY240510P00230000 | 2024-04-18 12:52PM EDT | 2024-05-10 | 0.75 | 0.60 | 1.05 | -0.06 | -7.41% | 1 | 12 | 37.96% |
| WDAY240517P00230000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.45 | +0.18 | +16.82% | 2 | 119 | 34.25% |
| WDAY240524P00230000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 2.17 | 2.15 | 3.00 | 0.00 | - | 38 | 60 | 38.68% |
| WDAY240531P00230000 | 2024-04-22 11:46AM EDT | 2024-05-31 | 3.42 | 2.50 | 3.70 | 0.00 | - | 48 | 68 | 37.81% |
| WDAY240621P00230000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.10 | -0.10 | -2.08% | 25 | 351 | 34.64% |
| WDAY240719P00230000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 6.02 | 6.00 | 6.30 | -0.18 | -2.90% | 1 | 28 | 31.44% |
| WDAY240816P00230000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 6.20 | 7.40 | 7.70 | 0.00 | - | 3 | 34 | 30.31% |
| WDAY240920P00230000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 9.60 | 9.50 | 10.10 | -0.30 | -3.03% | 1 | 186 | 30.91% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 2024-12-20 | 11.90 | 14.60 | 15.00 | 0.00 | - | 3 | 4 | 31.18% |
| WDAY250117P00230000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 15.20 | 15.60 | 16.10 | -0.31 | -2.00% | 1 | 1,700 | 30.93% |
| WDAY250620P00230000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 19.75 | 20.90 | 21.50 | 0.00 | - | 6 | 334 | 30.17% |
| WDAY260116P00230000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 26.60 | 26.40 | 27.70 | 0.00 | - | 130 | 113 | 29.80% |
© 2024 Yahoo. All rights reserved.