Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-03 | 0.11 | -0.13 | -54.17% | 1 | 3 |
| 36.40 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 35.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 80 |
| 39.50 | -0.74 | -1.84% | 1 | 448 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 439 |
| 40.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 3.05 | 0.00 | - | 51 | 1,334 |
| 61.10 | 0.00 | - | - | 5 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 5 |
| 89.26 | 0.00 | - | 3 | 15 | 2024-09-20 | 7.44 | 0.00 | - | 1 | 80 |
| 50.83 | 0.00 | - | 1 | 6 | 2024-12-20 | 10.10 | 0.00 | - | 10 | 22 |
| 68.83 | 0.00 | - | 1 | 369 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 1,078 |
| 107.70 | 0.00 | - | - | 1 | 2025-06-20 | 14.40 | 0.00 | - | 5 | 28 |
| 97.44 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.35 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.