Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00220000 | 2023-03-20 9:34AM EDT | 2023-03-31 | 0.20 | 0.01 | 0.34 | 0.00 | - | 1 | 6 | 65.14% |
| WDAY230406C00220000 | 2023-03-08 2:13PM EDT | 2023-04-06 | 0.15 | 0.07 | 0.44 | 0.00 | - | 1 | 0 | 52.25% |
| WDAY230414C00220000 | 2023-03-22 12:45PM EDT | 2023-04-14 | 0.30 | 0.18 | 0.57 | 0.00 | - | 2 | 9 | 42.07% |
| WDAY230421C00220000 | 2023-03-22 11:08AM EDT | 2023-04-21 | 0.37 | 0.47 | 0.59 | 0.00 | - | 1 | 139 | 36.23% |
| WDAY230505C00220000 | 2023-03-23 2:52PM EDT | 2023-05-05 | 1.01 | 0.86 | 1.89 | +1.01 | - | - | 4 | 39.97% |
| WDAY230519C00220000 | 2023-03-24 10:25AM EDT | 2023-05-19 | 1.57 | 1.60 | 2.27 | +1.57 | - | 1 | 7 | 36.52% |
| WDAY230616C00220000 | 2023-03-23 1:56PM EDT | 2023-06-16 | 4.16 | 4.05 | 4.35 | 0.00 | - | 2 | 617 | 37.78% |
| WDAY230915C00220000 | 2023-03-24 12:25PM EDT | 2023-09-15 | 9.01 | 9.30 | 10.00 | -0.09 | -0.99% | 1 | 275 | 38.58% |
| WDAY240119C00220000 | 2023-03-24 3:06PM EDT | 2024-01-19 | 16.30 | 16.10 | 16.75 | +0.30 | +1.87% | 32 | 970 | 39.66% |
| WDAY250117C00220000 | 2023-02-06 11:58AM EDT | 2025-01-17 | 30.06 | 29.00 | 30.35 | 0.00 | - | 1 | 38 | 40.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230421P00220000 | 2023-02-27 3:17PM EDT | 2023-04-21 | 36.80 | 28.15 | 30.75 | 0.00 | - | 4 | 0 | 43.14% |
| WDAY230616P00220000 | 2023-03-22 11:37AM EDT | 2023-06-16 | 34.85 | 30.65 | 32.45 | 0.00 | - | 5 | 125 | 32.23% |
| WDAY230915P00220000 | 2023-02-17 2:53PM EDT | 2023-09-15 | 41.65 | 35.90 | 38.10 | 0.00 | - | 2 | 2 | 35.51% |
| WDAY240119P00220000 | 2023-03-16 11:42AM EDT | 2024-01-19 | 40.11 | 38.80 | 40.10 | 0.00 | - | 1 | 130 | 30.21% |
| WDAY250117P00220000 | 2023-01-27 2:16PM EDT | 2025-01-17 | 53.25 | 51.85 | 54.30 | 0.00 | - | 2 | 6 | 34.55% |
© 2023 Yahoo. All rights reserved.
