Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00220000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 36.40 | 29.90 | 33.50 | 0.00 | - | 1 | 1 | 64.04% |
| WDAY240517C00220000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 35.79 | 31.50 | 32.70 | 0.00 | - | 1 | 3 | 46.63% |
| WDAY240621C00220000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 39.50 | 35.30 | 36.20 | 0.00 | - | 1 | 448 | 43.61% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 36.80 | 38.00 | 0.00 | - | 3 | 4 | 40.87% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 45.33% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 77.91% |
| WDAY241220C00220000 | 2024-04-19 2:59PM EDT | 2024-12-20 | 50.83 | 49.80 | 50.70 | 0.00 | - | 1 | 6 | 43.51% |
| WDAY250117C00220000 | 2024-04-05 12:03PM EDT | 2025-01-17 | 68.83 | 51.80 | 52.60 | 0.00 | - | 1 | 369 | 43.74% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 61.74% |
| WDAY260116C00220000 | 2024-01-11 4:38PM EDT | 2026-01-16 | 97.44 | 118.30 | 121.65 | 0.00 | - | 1 | 6 | 88.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00220000 | 2024-04-22 9:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 116.02% |
| WDAY240503P00220000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.45 | +0.04 | +36.36% | 2 | 4 | 50.59% |
| WDAY240517P00220000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 80 | 35.77% |
| WDAY240621P00220000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 2.75 | 2.90 | 3.20 | -0.25 | -8.33% | 21 | 440 | 36.06% |
| WDAY240719P00220000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 4.03 | 3.90 | 4.10 | 0.00 | - | 1 | 1,335 | 32.48% |
| WDAY240816P00220000 | 2024-04-26 1:07PM EDT | 2024-08-16 | 4.99 | 5.00 | 5.40 | +0.79 | +18.81% | 1 | 5 | 31.60% |
| WDAY240920P00220000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 7.18 | 6.90 | 7.40 | -0.26 | -3.49% | 1 | 80 | 31.91% |
| WDAY241220P00220000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 10.10 | 11.50 | 11.90 | 0.00 | - | 10 | 22 | 32.15% |
| WDAY250117P00220000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 12.20 | 12.40 | 13.00 | 0.00 | - | 1 | 1,078 | 31.99% |
| WDAY250620P00220000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 16.50 | 17.50 | 18.10 | 0.00 | - | 6 | 36 | 31.11% |
| WDAY260116P00220000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 23.00 | 22.60 | 25.20 | 0.00 | - | 1 | 35 | 31.66% |
© 2024 Yahoo. All rights reserved.