Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00210000 | 2023-03-30 2:06PM EDT | 2023-03-31 | 0.06 | 0.02 | 0.09 | -0.02 | -25.00% | 51 | 107 | 52.73% |
| WDAY230406C00210000 | 2023-03-30 3:38PM EDT | 2023-04-06 | 0.58 | 0.46 | 0.64 | +0.15 | +34.88% | 281 | 20 | 32.18% |
| WDAY230414C00210000 | 2023-03-30 10:35AM EDT | 2023-04-14 | 1.80 | 1.40 | 1.82 | +0.50 | +38.46% | 11 | 13 | 32.57% |
| WDAY230421C00210000 | 2023-03-30 1:52PM EDT | 2023-04-21 | 2.60 | 2.48 | 2.70 | +0.50 | +23.81% | 147 | 983 | 32.37% |
| WDAY230428C00210000 | 2023-03-30 1:37PM EDT | 2023-04-28 | 3.44 | 2.89 | 3.60 | +0.99 | +40.41% | 5 | 10 | 32.79% |
| WDAY230519C00210000 | 2023-03-30 3:12PM EDT | 2023-05-19 | 5.92 | 5.85 | 6.15 | +0.52 | +9.63% | 168 | 59 | 34.30% |
| WDAY230616C00210000 | 2023-03-30 1:15PM EDT | 2023-06-16 | 10.05 | 9.65 | 9.90 | +0.98 | +10.80% | 271 | 866 | 37.95% |
| WDAY230915C00210000 | 2023-03-28 2:01PM EDT | 2023-09-15 | 12.40 | 16.65 | 17.35 | 0.00 | - | 11 | 120 | 39.59% |
| WDAY240119C00210000 | 2023-03-30 10:31AM EDT | 2024-01-19 | 24.80 | 24.20 | 25.05 | +2.05 | +9.01% | 4 | 882 | 40.70% |
| WDAY250117C00210000 | 2023-03-27 10:17AM EDT | 2025-01-17 | 34.55 | 39.90 | 42.60 | 0.00 | - | 1 | 7 | 43.76% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00210000 | 2023-03-24 9:43AM EDT | 2023-03-31 | 23.10 | 8.45 | 11.70 | 0.00 | - | 2 | 4 | 56.25% |
| WDAY230421P00210000 | 2023-03-29 1:02PM EDT | 2023-04-21 | 15.65 | 11.80 | 12.25 | 0.00 | - | 1 | 8 | 29.94% |
| WDAY230519P00210000 | 2023-03-30 12:34PM EDT | 2023-05-19 | 14.80 | 14.50 | 14.95 | -6.90 | -31.80% | 12 | 6 | 30.17% |
| WDAY230616P00210000 | 2023-03-24 3:18PM EDT | 2023-06-16 | 24.13 | 17.50 | 17.90 | 0.00 | - | 8 | 58 | 32.55% |
| WDAY230915P00210000 | 2023-02-17 3:13PM EDT | 2023-09-15 | 34.55 | 28.95 | 30.65 | 0.00 | - | 131 | 213 | 45.78% |
| WDAY240119P00210000 | 2023-03-16 11:42AM EDT | 2024-01-19 | 33.66 | 27.05 | 28.10 | 0.00 | - | 1 | 153 | 31.10% |
| WDAY250117P00210000 | 2022-11-15 3:07PM EDT | 2025-01-17 | 63.50 | 53.40 | 56.35 | 0.00 | - | 2 | 1 | 47.43% |
© 2023 Yahoo. All rights reserved.
