Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00210000 | 2024-03-14 2:53PM EDT | 2024-04-19 | 61.10 | 53.00 | 55.80 | 0.00 | - | 2 | 2 | 235.38% |
| WDAY240517C00210000 | 2024-03-19 10:13AM EDT | 2024-05-17 | 63.17 | 48.50 | 51.10 | 0.00 | - | 2 | 2 | 54.93% |
| WDAY240621C00210000 | 2024-03-14 3:24PM EDT | 2024-06-21 | 65.65 | 56.20 | 58.80 | 0.00 | - | 2 | 87 | 68.05% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 61.59% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 58.70% |
| WDAY240920C00210000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 97.65 | 70.80 | 72.70 | 0.00 | - | 2 | 3 | 71.99% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 63.40 | 64.40 | 0.00 | - | 5 | 6 | 46.32% |
| WDAY250117C00210000 | 2024-03-18 10:56AM EDT | 2025-01-17 | 80.00 | 65.00 | 67.20 | 0.00 | - | 2 | 179 | 47.95% |
| WDAY250620C00210000 | 2024-03-14 3:00PM EDT | 2025-06-20 | 86.10 | 78.00 | 79.40 | 0.00 | - | 2 | 9 | 51.29% |
| WDAY260116C00210000 | 2024-03-05 10:58AM EDT | 2026-01-16 | 92.78 | 95.90 | 97.80 | 0.00 | - | 20 | 42 | 58.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00210000 | 2024-03-05 11:24AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 81.05% |
| WDAY240517P00210000 | 2024-03-05 2:55PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.35 | 0.00 | - | - | 1 | 38.04% |
| WDAY240621P00210000 | 2024-03-27 10:10AM EDT | 2024-06-21 | 1.05 | 1.70 | 1.85 | 0.00 | - | 1 | 156 | 37.94% |
| WDAY240719P00210000 | 2024-04-16 12:11PM EDT | 2024-07-19 | 2.47 | 2.50 | 2.65 | +0.62 | +33.51% | 1 | 11 | 35.35% |
| WDAY240816P00210000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 3.52 | 2.05 | 2.20 | 0.00 | - | 1 | 11 | 29.40% |
| WDAY240920P00210000 | 2024-03-27 3:48PM EDT | 2024-09-20 | 3.70 | 4.70 | 5.00 | 0.00 | - | 1 | 41 | 33.94% |
| WDAY241220P00210000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 6.55 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 33.68% |
| WDAY250117P00210000 | 2024-03-21 9:52AM EDT | 2025-01-17 | 6.81 | 8.10 | 9.80 | 0.00 | - | 7 | 828 | 33.87% |
| WDAY250620P00210000 | 2024-04-15 10:28AM EDT | 2025-06-20 | 12.10 | 13.30 | 13.80 | 0.00 | - | 2 | 299 | 32.09% |
| WDAY260116P00210000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 18.50 | 16.70 | 19.00 | +1.00 | +5.71% | 80 | 225 | 31.30% |
© 2024 Yahoo. All rights reserved.