Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

255.64

-1.38

(-0.54%)

At close: 04:00PM EDT

253.00

-2.64

(-1.03%)

Pre-Market:

05:33AM EDT

In The Money

Show:ListStraddle

Strike:205.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WDAY240419C00205000	2024-04-15 10:36AM EDT	2024-04-19	59.56	0.00	0.00	0.00	-	10	0	0.00%
WDAY240426C00205000	2024-04-15 10:54AM EDT	2024-04-26	60.00	0.00	0.00	0.00	-	15	0	0.00%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WDAY240503P00205000	2024-04-17 10:03AM EDT	2024-05-03	0.04	0.00	0.00	0.00	-	1	0	25.00%
WDAY240510P00205000	2024-04-17 9:52AM EDT	2024-05-10	0.07	0.00	0.00	0.00	-	1	0	25.00%