Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00200000 | 2024-04-26 11:38AM EDT | 2024-04-26 | 52.46 | 50.80 | 53.00 | +0.57 | +1.10% | 10 | 10 | 281.05% |
| WDAY240503C00200000 | 2024-04-22 11:46AM EDT | 2024-05-03 | 52.29 | 51.30 | 53.90 | 0.00 | - | 5 | 15 | 86.91% |
| WDAY240517C00200000 | 2024-04-15 10:54AM EDT | 2024-05-17 | 65.80 | 51.70 | 54.50 | 0.00 | - | 15 | 18 | 61.43% |
| WDAY240621C00200000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 59.50 | 54.20 | 57.20 | 0.00 | - | 1 | 146 | 54.72% |
| WDAY240719C00200000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 62.53 | 55.90 | 57.70 | 0.00 | - | 1 | 1 | 52.42% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 59.20 | 61.90 | 0.00 | - | 1 | 3 | 50.09% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 66.60 | 66.40 | 67.20 | 0.00 | - | 1 | 3 | 48.61% |
| WDAY250117C00200000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 73.78 | 67.60 | 68.60 | 0.00 | - | 20 | 56 | 48.19% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 75.70 | 77.70 | 0.00 | - | 1 | 12 | 49.37% |
| WDAY260116C00200000 | 2024-03-05 2:10PM EDT | 2026-01-16 | 100.90 | 98.60 | 101.30 | 0.00 | - | 17 | 26 | 61.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00200000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 12 | 16 | 50.98% |
| WDAY240621P00200000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.11 | -10.89% | 3 | 592 | 38.99% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.55 | 0.00 | - | 1 | 9 | 35.46% |
| WDAY240816P00200000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 2.30 | 2.05 | 2.20 | 0.00 | - | 1 | 12 | 33.77% |
| WDAY240920P00200000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 8 | 2,024 | 33.94% |
| WDAY241220P00200000 | 2024-03-22 10:47AM EDT | 2024-12-20 | 5.05 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 35.29% |
| WDAY250117P00200000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 7.72 | 7.30 | 7.90 | 0.00 | - | 12 | 441 | 34.12% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 9.20 | 11.90 | 0.00 | - | 405 | 550 | 32.65% |
| WDAY260116P00200000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 16.50 | 15.90 | 17.80 | 0.00 | - | 1 | 179 | 32.77% |
© 2024 Yahoo. All rights reserved.