Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00200000 | 2023-03-30 3:52PM EDT | 2023-03-31 | 1.40 | 1.22 | 1.71 | +0.10 | +7.69% | 224 | 371 | 40.33% |
| WDAY230406C00200000 | 2023-03-30 3:48PM EDT | 2023-04-06 | 3.45 | 3.40 | 3.65 | +0.40 | +13.11% | 92 | 133 | 32.80% |
| WDAY230414C00200000 | 2023-03-30 3:52PM EDT | 2023-04-14 | 5.25 | 5.15 | 5.55 | +0.35 | +7.14% | 25 | 1,011 | 34.16% |
| WDAY230421C00200000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 6.60 | 6.45 | 6.75 | +0.40 | +6.45% | 58 | 878 | 34.33% |
| WDAY230428C00200000 | 2023-03-30 1:37PM EDT | 2023-04-28 | 7.78 | 7.30 | 7.85 | +1.38 | +21.56% | 7 | 22 | 34.80% |
| WDAY230505C00200000 | 2023-03-29 3:31PM EDT | 2023-05-05 | 7.65 | 8.25 | 9.05 | 0.00 | - | 4 | 7 | 36.02% |
| WDAY230519C00200000 | 2023-03-30 10:58AM EDT | 2023-05-19 | 10.53 | 10.45 | 10.70 | +0.75 | +7.67% | 14 | 183 | 36.16% |
| WDAY230616C00200000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 14.65 | 14.40 | 14.70 | +1.58 | +12.09% | 208 | 1,532 | 39.83% |
| WDAY230915C00200000 | 2023-03-30 1:06PM EDT | 2023-09-15 | 22.30 | 21.55 | 22.35 | +2.55 | +12.91% | 1 | 283 | 41.24% |
| WDAY240119C00200000 | 2023-03-28 2:31PM EDT | 2024-01-19 | 24.00 | 29.15 | 30.10 | 0.00 | - | 1 | 253 | 42.16% |
| WDAY240621C00200000 | 2023-03-16 1:19PM EDT | 2024-06-21 | 37.20 | 36.50 | 37.95 | +4.87 | +15.06% | 1 | 4 | 43.25% |
| WDAY250117C00200000 | 2023-03-13 2:48PM EDT | 2025-01-17 | 34.50 | 44.65 | 46.65 | 0.00 | - | 2 | 16 | 44.11% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00200000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 1.34 | 1.12 | 1.55 | -4.46 | -76.90% | 107 | 70 | 37.70% |
| WDAY230406P00200000 | 2023-03-30 1:57PM EDT | 2023-04-06 | 3.75 | 3.15 | 3.40 | -0.90 | -19.35% | 19 | 47 | 30.99% |
| WDAY230421P00200000 | 2023-03-30 3:19PM EDT | 2023-04-21 | 6.07 | 5.90 | 6.10 | -1.42 | -18.96% | 88 | 58 | 31.28% |
| WDAY230519P00200000 | 2023-03-30 3:26PM EDT | 2023-05-19 | 9.30 | 9.10 | 9.40 | -2.46 | -20.92% | 6 | 31 | 31.93% |
| WDAY230616P00200000 | 2023-03-30 10:51AM EDT | 2023-06-16 | 12.62 | 12.30 | 12.65 | -6.68 | -34.61% | 16 | 83 | 34.40% |
| WDAY230915P00200000 | 2023-03-28 12:59PM EDT | 2023-09-15 | 22.35 | 16.90 | 18.10 | 0.00 | - | 2 | 81 | 33.46% |
| WDAY240119P00200000 | 2023-03-30 9:59AM EDT | 2024-01-19 | 21.90 | 22.20 | 22.95 | -4.61 | -17.39% | 38 | 441 | 32.15% |
| WDAY240621P00200000 | 2023-02-23 4:55PM EDT | 2024-06-21 | 34.75 | 30.75 | 32.20 | 0.00 | - | 104 | 126 | 36.68% |
| WDAY250117P00200000 | 2023-02-06 11:43AM EDT | 2025-01-17 | 40.11 | 36.80 | 37.50 | 0.00 | - | 10 | 84 | 35.35% |
© 2023 Yahoo. All rights reserved.
