Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00195000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240621C00195000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 148.61% |
| WDAY240920C00195000 | 2024-03-18 12:34PM EDT | 2024-09-20 | 84.10 | 68.40 | 71.00 | 0.00 | - | - | 1 | 56.85% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00195000 | 2024-02-09 1:00PM EDT | 2025-01-17 | 126.16 | 84.40 | 86.15 | 0.00 | - | 4 | 105 | 67.22% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 84.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00195000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240621P00195000 | 2024-04-10 10:55AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240719P00195000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240816P00195000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.44 | 1.08 | 1.33 | 0.00 | - | - | 11 | 32.19% |
| WDAY240920P00195000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 6.25% |
| WDAY250117P00195000 | 2024-03-18 12:40PM EDT | 2025-01-17 | 5.74 | 6.20 | 6.80 | 0.00 | - | 1 | 437 | 34.56% |
| WDAY250620P00195000 | 2024-03-26 3:39PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WDAY260116P00195000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.