Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00195000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 1.96 | 1.75 | 1.96 | +0.44 | +28.95% | 41 | 149 | 42.43% |
| WDAY230406C00195000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 3.20 | 2.87 | 3.35 | -1.60 | -33.33% | 42 | 22 | 39.92% |
| WDAY230414C00195000 | 2023-03-23 12:12PM EDT | 2023-04-14 | 4.25 | 4.20 | 4.65 | 0.00 | - | 42 | 45 | 38.14% |
| WDAY230421C00195000 | 2023-03-24 2:47PM EDT | 2023-04-21 | 5.22 | 5.35 | 5.60 | -0.18 | -3.33% | 147 | 341 | 37.39% |
| WDAY230519C00195000 | 2023-03-24 10:14AM EDT | 2023-05-19 | 7.87 | 8.70 | 9.30 | -0.63 | -7.41% | 1 | 31 | 38.72% |
| WDAY230616C00195000 | 2023-03-24 10:13AM EDT | 2023-06-16 | 11.40 | 12.55 | 12.90 | -0.60 | -5.00% | 2 | 526 | 41.43% |
| WDAY230915C00195000 | 2023-03-23 10:49AM EDT | 2023-09-15 | 19.39 | 19.10 | 20.10 | 0.00 | - | 1 | 43 | 42.29% |
| WDAY240119C00195000 | 2023-03-10 4:50PM EDT | 2024-01-19 | 20.95 | 26.25 | 27.90 | 0.00 | - | 22 | 1,435 | 43.57% |
| WDAY240621C00195000 | 2023-03-21 1:11PM EDT | 2024-06-21 | 33.70 | 32.95 | 34.85 | 0.00 | - | 150 | 157 | 43.72% |
| WDAY250117C00195000 | 2022-11-22 11:19AM EDT | 2025-01-17 | 24.50 | 34.00 | 36.40 | 0.00 | - | - | 3 | 37.68% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00195000 | 2023-03-24 1:57PM EDT | 2023-03-31 | 7.18 | 6.05 | 6.35 | -1.02 | -12.44% | 1 | 92 | 40.19% |
| WDAY230406P00195000 | 2023-03-24 12:51PM EDT | 2023-04-06 | 8.65 | 7.05 | 7.75 | -5.55 | -39.08% | 9 | 0 | 38.56% |
| WDAY230421P00195000 | 2023-03-24 11:57AM EDT | 2023-04-21 | 10.45 | 9.15 | 9.45 | -0.10 | -0.95% | 1 | 78 | 33.78% |
| WDAY230519P00195000 | 2023-03-23 10:52AM EDT | 2023-05-19 | 12.30 | 11.80 | 12.35 | 0.00 | - | 19 | 40 | 33.50% |
| WDAY230616P00195000 | 2023-03-23 12:01PM EDT | 2023-06-16 | 15.15 | 15.05 | 15.35 | 0.00 | - | 2 | 1,136 | 35.55% |
| WDAY230915P00195000 | 2023-03-17 12:31PM EDT | 2023-09-15 | 20.25 | 19.40 | 20.40 | 0.00 | - | 2 | 108 | 34.14% |
| WDAY240119P00195000 | 2023-03-24 2:23PM EDT | 2024-01-19 | 25.05 | 24.25 | 24.90 | +0.05 | +0.20% | 17 | 1,098 | 32.53% |
| WDAY240621P00195000 | 2023-03-03 1:00PM EDT | 2024-06-21 | 28.60 | 28.15 | 29.85 | 0.00 | - | 8 | 23 | 32.30% |
| WDAY250117P00195000 | 2023-01-27 2:17PM EDT | 2025-01-17 | 38.20 | 37.65 | 38.25 | 0.00 | - | 43 | 67 | 35.01% |
© 2023 Yahoo. All rights reserved.
