Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00192500 | 2023-03-30 12:42PM EDT | 2023-03-31 | 8.07 | 7.30 | 8.00 | +1.93 | +31.43% | 10 | 80 | 65.92% |
| WDAY230406C00192500 | 2023-03-30 9:43AM EDT | 2023-04-06 | 8.93 | 8.45 | 8.95 | +2.45 | +37.81% | 1 | 35 | 38.01% |
| WDAY230414C00192500 | 2023-03-29 11:50AM EDT | 2023-04-14 | 7.75 | 9.90 | 10.55 | 0.00 | - | 2 | 36 | 38.06% |
| WDAY230421C00192500 | 2023-03-30 9:59AM EDT | 2023-04-21 | 12.50 | 11.15 | 11.60 | +3.40 | +37.36% | 1 | 29 | 37.49% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00192500 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.14 | 0.01 | 0.17 | -0.71 | -83.53% | 112 | 79 | 50.59% |
| WDAY230406P00192500 | 2023-03-30 2:37PM EDT | 2023-04-06 | 1.05 | 0.94 | 1.09 | -0.76 | -41.99% | 11 | 34 | 34.16% |
| WDAY230414P00192500 | 2023-03-30 12:04PM EDT | 2023-04-14 | 2.40 | 2.13 | 2.47 | -6.70 | -73.63% | 2 | 1 | 34.23% |
| WDAY230421P00192500 | 2023-03-30 1:12PM EDT | 2023-04-21 | 3.25 | 3.20 | 3.40 | -0.95 | -22.62% | 18 | 79 | 33.77% |
© 2023 Yahoo. All rights reserved.
