Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00190000 | 2023-03-30 10:56AM EDT | 2023-03-31 | 10.45 | 9.70 | 10.75 | +3.45 | +49.29% | 16 | 106 | 64.06% |
| WDAY230406C00190000 | 2023-03-30 1:55PM EDT | 2023-04-06 | 10.55 | 10.50 | 11.65 | +1.63 | +18.27% | 38 | 85 | 47.68% |
| WDAY230414C00190000 | 2023-03-29 1:27PM EDT | 2023-04-14 | 9.80 | 11.85 | 12.55 | 0.00 | - | 2 | 60 | 39.88% |
| WDAY230421C00190000 | 2023-03-30 2:37PM EDT | 2023-04-21 | 13.50 | 13.00 | 13.60 | +1.40 | +11.57% | 9 | 385 | 39.45% |
| WDAY230428C00190000 | 2023-03-29 10:39AM EDT | 2023-04-28 | 11.00 | 13.60 | 14.60 | 0.00 | - | 1 | 15 | 39.53% |
| WDAY230505C00190000 | 2023-03-30 3:47PM EDT | 2023-05-05 | 15.12 | 14.60 | 15.45 | +2.52 | +20.00% | 1 | 2 | 39.32% |
| WDAY230519C00190000 | 2023-03-30 11:02AM EDT | 2023-05-19 | 16.50 | 16.55 | 17.05 | +1.95 | +13.40% | 7 | 29 | 39.36% |
| WDAY230616C00190000 | 2023-03-29 1:28PM EDT | 2023-06-16 | 18.60 | 20.30 | 20.80 | 0.00 | - | 6 | 491 | 42.47% |
| WDAY230915C00190000 | 2023-03-30 12:04PM EDT | 2023-09-15 | 27.80 | 27.45 | 28.05 | +4.55 | +19.57% | 1 | 27 | 42.98% |
| WDAY240119C00190000 | 2023-03-29 2:06PM EDT | 2024-01-19 | 32.50 | 34.65 | 35.75 | 0.00 | - | 5 | 164 | 43.83% |
| WDAY240621C00190000 | 2023-03-23 11:56AM EDT | 2024-06-21 | 36.21 | 41.65 | 43.60 | 0.00 | - | - | 4 | 44.92% |
| WDAY250117C00190000 | 2023-01-18 1:29PM EDT | 2025-01-17 | 34.07 | 44.85 | 46.55 | 0.00 | - | 1 | 16 | 40.01% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00190000 | 2023-03-30 3:37PM EDT | 2023-03-31 | 0.08 | 0.03 | 0.15 | -0.22 | -73.33% | 67 | 161 | 55.86% |
| WDAY230406P00190000 | 2023-03-30 3:54PM EDT | 2023-04-06 | 0.70 | 0.62 | 0.75 | -0.69 | -49.64% | 24 | 55 | 35.86% |
| WDAY230414P00190000 | 2023-03-30 3:49PM EDT | 2023-04-14 | 1.85 | 1.60 | 1.95 | -0.99 | -34.86% | 6 | 8 | 35.50% |
| WDAY230421P00190000 | 2023-03-30 2:27PM EDT | 2023-04-21 | 2.74 | 2.50 | 2.76 | -0.66 | -19.41% | 29 | 599 | 34.60% |
| WDAY230428P00190000 | 2023-03-30 9:59AM EDT | 2023-04-28 | 3.22 | 3.10 | 3.65 | -1.28 | -28.44% | 4 | 5 | 34.89% |
| WDAY230519P00190000 | 2023-03-30 2:01PM EDT | 2023-05-19 | 5.75 | 5.40 | 5.65 | -0.55 | -8.73% | 2 | 208 | 34.31% |
| WDAY230616P00190000 | 2023-03-30 1:06PM EDT | 2023-06-16 | 8.35 | 8.35 | 8.70 | -1.40 | -14.36% | 7 | 314 | 36.52% |
| WDAY230915P00190000 | 2023-03-30 2:37PM EDT | 2023-09-15 | 13.50 | 13.30 | 13.80 | -3.45 | -20.35% | 25 | 67 | 34.83% |
| WDAY240119P00190000 | 2023-03-30 10:31AM EDT | 2024-01-19 | 17.90 | 17.85 | 18.70 | -1.25 | -6.53% | 1 | 527 | 33.57% |
| WDAY240621P00190000 | 2023-03-03 1:58PM EDT | 2024-06-21 | 26.15 | 22.35 | 23.35 | 0.00 | - | 15 | 52 | 32.75% |
| WDAY250117P00190000 | 2023-03-08 3:55PM EDT | 2025-01-17 | 32.47 | 26.80 | 28.00 | 0.00 | - | 1 | 139 | 31.62% |
© 2023 Yahoo. All rights reserved.
