Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00185000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 69.20 | 60.50 | 63.70 | 0.00 | - | 1 | 1 | 87.11% |
| WDAY240621C00185000 | 2023-11-08 4:44PM EDT | 2024-06-21 | 52.20 | 94.55 | 97.50 | 0.00 | - | 1 | 8 | 208.69% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 87.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00185000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 82.03% |
| WDAY240621P00185000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.55 | 0.00 | - | 20 | 287 | 47.80% |
| WDAY240816P00185000 | 2024-05-06 12:20PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | 0.00 | - | 3 | 3 | 36.62% |
| WDAY241220P00185000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 3.40 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 36.02% |
| WDAY250117P00185000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 5.00 | 5.30 | 5.70 | 0.00 | - | 11 | 650 | 36.07% |
| WDAY250620P00185000 | 2024-05-02 1:09PM EDT | 2025-06-20 | 9.00 | 8.80 | 9.40 | 0.00 | - | 1 | 2 | 34.53% |
| WDAY260116P00185000 | 2024-01-04 3:55PM EDT | 2026-01-16 | 13.00 | 9.45 | 10.70 | 0.00 | - | 1 | 1 | 29.66% |
© 2024 Yahoo. All rights reserved.