Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00182500 | 2023-03-24 11:04AM EDT | 2023-03-31 | 7.55 | 9.00 | 10.20 | +0.60 | +8.63% | 4 | 9 | 52.69% |
| WDAY230406C00182500 | 2023-03-23 3:36PM EDT | 2023-04-06 | 9.00 | 10.15 | 10.80 | +9.00 | - | - | 6 | 46.66% |
| WDAY230421C00182500 | 2023-03-23 11:15AM EDT | 2023-04-21 | 12.95 | 12.45 | 12.90 | +12.95 | - | - | 12 | 42.04% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00182500 | 2023-03-24 3:45PM EDT | 2023-03-31 | 1.06 | 1.03 | 1.29 | -1.12 | -51.38% | 47 | 28 | 46.97% |
| WDAY230421P00182500 | 2023-03-24 3:31PM EDT | 2023-04-21 | 3.87 | 3.80 | 4.15 | +3.87 | - | 2 | 10 | 37.56% |
© 2023 Yahoo. All rights reserved.
