Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00177500 | 2023-03-24 2:15PM EDT | 2023-03-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY230421C00177500 | 2023-03-28 3:54PM EDT | 2023-04-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00177500 | 2023-03-30 3:53PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WDAY230406P00177500 | 2023-03-30 10:04AM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY230414P00177500 | 2023-03-30 10:56AM EDT | 2023-04-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY230421P00177500 | 2023-03-30 9:51AM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
