Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00172500 | 2023-03-23 12:15PM EDT | 2023-03-31 | 17.50 | 17.85 | 20.10 | +17.50 | - | - | 4 | 75.22% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00172500 | 2023-03-24 12:33PM EDT | 2023-03-31 | 0.44 | 0.21 | 0.32 | -0.22 | -33.33% | 4 | 13 | 53.03% |
| WDAY230406P00172500 | 2023-03-23 1:57PM EDT | 2023-04-06 | 0.82 | 0.59 | 1.00 | +0.82 | - | - | 2 | 50.05% |
| WDAY230421P00172500 | 2023-03-22 10:02AM EDT | 2023-04-21 | 2.54 | 1.84 | 1.97 | +2.54 | - | - | 30 | 40.94% |
© 2023 Yahoo. All rights reserved.
