Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00170000 | 2023-03-24 1:30PM EDT | 2023-03-31 | 19.90 | 20.10 | 22.35 | +1.10 | +5.85% | 12 | 50 | 76.76% |
| WDAY230406C00170000 | 2023-03-17 2:55PM EDT | 2023-04-06 | 21.61 | 20.70 | 23.15 | 0.00 | - | 1 | 1 | 62.60% |
| WDAY230421C00170000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 22.70 | 22.10 | 23.10 | -1.52 | -6.28% | 5 | 10 | 50.26% |
| WDAY230519C00170000 | 2023-03-24 1:56PM EDT | 2023-05-19 | 24.40 | 24.95 | 26.05 | +24.40 | - | 5 | 3 | 48.71% |
| WDAY230616C00170000 | 2023-03-17 12:27PM EDT | 2023-06-16 | 28.20 | 27.90 | 29.80 | 0.00 | - | 1 | 443 | 52.26% |
| WDAY230915C00170000 | 2023-03-10 11:37AM EDT | 2023-09-15 | 27.15 | 33.95 | 35.90 | 0.00 | - | 2 | 4 | 49.44% |
| WDAY240119C00170000 | 2023-02-09 10:30AM EDT | 2024-01-19 | 43.55 | 32.85 | 34.05 | 0.00 | - | 1 | 331 | 34.53% |
| WDAY250117C00170000 | 2023-03-17 2:37PM EDT | 2025-01-17 | 55.24 | 53.65 | 56.40 | 0.00 | - | 2 | 23 | 47.76% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00170000 | 2023-03-24 2:28PM EDT | 2023-03-31 | 0.26 | 0.02 | 0.61 | -0.19 | -42.22% | 3 | 44 | 61.38% |
| WDAY230406P00170000 | 2023-03-21 1:29PM EDT | 2023-04-06 | 0.79 | 0.50 | 0.78 | 0.00 | - | 2 | 8 | 51.49% |
| WDAY230414P00170000 | 2023-03-24 3:42PM EDT | 2023-04-14 | 1.07 | 1.05 | 1.50 | -0.44 | -29.14% | 12 | 16 | 47.68% |
| WDAY230421P00170000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 2.07 | 1.48 | 1.65 | 0.00 | - | 6 | 334 | 42.09% |
| WDAY230428P00170000 | 2023-03-20 3:46PM EDT | 2023-04-28 | 2.70 | 1.95 | 2.90 | 0.00 | - | 1 | 3 | 46.13% |
| WDAY230519P00170000 | 2023-03-22 3:49PM EDT | 2023-05-19 | 4.37 | 3.45 | 3.85 | +4.37 | - | - | 8 | 40.70% |
| WDAY230616P00170000 | 2023-03-23 12:22PM EDT | 2023-06-16 | 5.95 | 5.85 | 6.15 | 0.00 | - | 5 | 601 | 41.39% |
| WDAY230915P00170000 | 2023-03-21 12:57PM EDT | 2023-09-15 | 10.00 | 9.85 | 10.35 | 0.00 | - | 10 | 216 | 38.20% |
| WDAY240119P00170000 | 2023-03-24 2:47PM EDT | 2024-01-19 | 14.35 | 13.90 | 14.40 | -0.65 | -4.33% | 13 | 198 | 35.85% |
| WDAY240621P00170000 | 2023-03-03 2:40PM EDT | 2024-06-21 | 17.85 | 17.50 | 19.90 | 0.00 | - | 24 | 24 | 36.48% |
| WDAY250117P00170000 | 2023-03-17 2:37PM EDT | 2025-01-17 | 23.15 | 22.05 | 23.90 | 0.00 | - | 2 | 29 | 34.54% |
© 2023 Yahoo. All rights reserved.
