Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331C00165000 | 2023-03-28 1:55PM EDT | 2023-03-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY230406C00165000 | 2023-03-28 1:55PM EDT | 2023-04-06 | 25.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY230421C00165000 | 2023-03-20 3:11PM EDT | 2023-04-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY230616C00165000 | 2023-03-30 1:49PM EDT | 2023-06-16 | 39.60 | 0.00 | 0.00 | +2.16 | +5.77% | 10 | 0 | 0.00% |
| WDAY230915C00165000 | 2023-03-30 10:38AM EDT | 2023-09-15 | 44.94 | 0.00 | 0.00 | +2.81 | +6.67% | 13 | 0 | 0.00% |
| WDAY240119C00165000 | 2023-03-15 3:08PM EDT | 2024-01-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250117C00165000 | 2023-03-23 2:11PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00165000 | 2023-03-30 3:41PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 40 | 0 | 50.00% |
| WDAY230406P00165000 | 2023-03-29 2:02PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY230414P00165000 | 2023-03-30 9:59AM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | -0.33 | -70.21% | 1 | 0 | 25.00% |
| WDAY230421P00165000 | 2023-03-29 3:17PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| WDAY230428P00165000 | 2023-03-27 10:14AM EDT | 2023-04-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY230505P00165000 | 2023-03-28 1:39PM EDT | 2023-05-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY230519P00165000 | 2023-03-30 10:17AM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | -0.23 | -14.11% | 2 | 0 | 12.50% |
| WDAY230616P00165000 | 2023-03-28 12:02PM EDT | 2023-06-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WDAY230915P00165000 | 2023-03-23 10:42AM EDT | 2023-09-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY240119P00165000 | 2023-03-29 3:27PM EDT | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WDAY240621P00165000 | 2023-03-07 1:59PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
