Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 2024-06-21 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 150.07% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 126.67% |
| WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 52.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00165000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 1.20 | 0.03 | 2.69 | 0.00 | - | 4 | 501 | 64.49% |
| WDAY250117P00165000 | 2024-04-19 3:28PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | +0.20 | +6.90% | 4 | 1,620 | 38.32% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 33.85% |
© 2024 Yahoo. All rights reserved.