Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 287.90% |
| WDAY240920C00160000 | 2024-03-11 10:39AM EDT | 2024-09-20 | 112.13 | 110.20 | 113.10 | 0.00 | - | 38 | 38 | 100.24% |
| WDAY250117C00160000 | 2024-03-05 11:50AM EDT | 2025-01-17 | 114.17 | 120.40 | 123.50 | 0.00 | - | 2 | 21 | 93.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00160000 | 2024-03-08 2:51PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.60 | 0.00 | - | 2 | 444 | 61.23% |
| WDAY250117P00160000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.60 | 0.00 | - | 13 | 386 | 40.33% |
| WDAY260116P00160000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 8.60 | 6.40 | 8.20 | 0.00 | - | 2 | 69 | 36.60% |
© 2024 Yahoo. All rights reserved.