Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230406C00155000 | 2023-03-24 10:34AM EDT | 2023-04-06 | 33.35 | 43.65 | 46.75 | 0.00 | - | - | 1 | 88.87% |
| WDAY230414C00155000 | 2023-03-17 11:54AM EDT | 2023-04-14 | 35.91 | 43.40 | 47.45 | 0.00 | - | - | 1 | 70.61% |
| WDAY230421C00155000 | 2023-03-27 1:40PM EDT | 2023-04-21 | 34.25 | 44.25 | 47.10 | 0.00 | - | - | 1 | 64.38% |
| WDAY230616C00155000 | 2023-03-13 9:53AM EDT | 2023-06-16 | 29.75 | 48.15 | 49.75 | 0.00 | - | 1 | 86 | 56.07% |
| WDAY230915C00155000 | 2023-03-30 11:51AM EDT | 2023-09-15 | 52.96 | 52.50 | 53.55 | +16.01 | +43.33% | 2 | - | 50.49% |
| WDAY240119C00155000 | 2023-03-27 2:33PM EDT | 2024-01-19 | 49.25 | 58.15 | 59.85 | 0.00 | - | - | 75 | 50.12% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00155000 | 2023-03-30 3:51PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 18 | 162.50% |
| WDAY230406P00155000 | 2023-03-27 1:11PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 27 | 90.92% |
| WDAY230414P00155000 | 2023-03-23 3:41PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.27 | 0.00 | - | - | 3 | 59.77% |
| WDAY230421P00155000 | 2023-03-29 3:32PM EDT | 2023-04-21 | 0.20 | 0.04 | 0.30 | 0.00 | - | 21 | 98 | 51.07% |
| WDAY230428P00155000 | 2023-03-21 9:34AM EDT | 2023-04-28 | 0.75 | 0.00 | 0.48 | 0.00 | - | - | 0 | 53.20% |
| WDAY230519P00155000 | 2023-03-29 2:31PM EDT | 2023-05-19 | 0.95 | 0.50 | 0.96 | 0.00 | - | 2 | 45 | 46.95% |
| WDAY230616P00155000 | 2023-03-29 3:41PM EDT | 2023-06-16 | 2.20 | 1.78 | 2.02 | 0.00 | - | 13 | 415 | 45.53% |
| WDAY230915P00155000 | 2023-03-22 3:56PM EDT | 2023-09-15 | 7.00 | 4.20 | 4.70 | 0.00 | - | - | 29 | 40.77% |
| WDAY240119P00155000 | 2023-03-29 3:41PM EDT | 2024-01-19 | 8.27 | 7.85 | 8.15 | 0.00 | - | 3 | 98 | 38.61% |
| WDAY240621P00155000 | 2023-03-27 3:22PM EDT | 2024-06-21 | 13.70 | 10.90 | 11.80 | 0.00 | - | - | 183 | 37.28% |
© 2023 Yahoo. All rights reserved.
