Canada markets open in 9 hours 23 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.05+1.80 (+0.91%)
At close: 04:00PM EDT
201.71 +1.66 (+0.83%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY230331C001450002023-03-29 11:15AM EDT2023-03-3149.8053.5556.350.00-11429.30%
WDAY230616C001450002023-03-16 3:08PM EDT2023-06-1649.1656.4559.100.00-112059.16%
WDAY240119C001450002023-02-01 2:24PM EDT2024-01-1951.2559.0560.700.00-21138.73%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY230331P001450002023-03-17 11:26AM EDT2023-03-310.200.000.010.00-512196.88%
WDAY230406P001450002023-03-28 10:03AM EDT2023-04-060.010.000.340.00-611110.74%
WDAY230421P001450002023-03-23 3:41PM EDT2023-04-210.200.000.240.00-21159.47%
WDAY230519P001450002023-03-28 10:55AM EDT2023-05-190.790.260.750.00-2753.71%
WDAY230616P001450002023-03-30 9:56AM EDT2023-06-161.181.141.67-0.09-7.09%532651.71%
WDAY230915P001450002023-03-29 10:24AM EDT2023-09-153.482.883.200.00-15342.21%
WDAY240119P001450002023-03-28 1:33PM EDT2024-01-197.225.906.250.00-119840.26%
WDAY240621P001450002023-03-08 11:02AM EDT2024-06-2111.008.559.450.00-1238.68%
WDAY250117P001450002023-03-29 2:10PM EDT2025-01-1712.9511.6012.850.00-123436.82%