Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616C00140000 | 2022-08-08 1:55PM EDT | 2023-06-16 | 45.25 | 43.50 | 44.70 | 0.00 | - | - | 55 | 0.00% |
| WDAY240119C00140000 | 2022-08-11 9:33AM EDT | 2024-01-19 | 55.05 | 50.50 | 51.85 | +55.05 | - | 1 | 0 | 24.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616P00140000 | 2022-08-08 10:26AM EDT | 2023-06-16 | 13.38 | 13.55 | 14.50 | 0.00 | - | - | 200 | 108.79% |
| WDAY240119P00140000 | 2022-07-13 2:57PM EDT | 2024-01-19 | 26.40 | 17.85 | 18.90 | 0.00 | - | - | 28 | 65.92% |
© 2023 Yahoo. All rights reserved.
