Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00140000 | 2024-01-03 1:23PM EDT | 2024-06-21 | 131.96 | 156.40 | 160.15 | 0.00 | - | 2 | 6 | 306.86% |
| WDAY250117C00140000 | 2024-01-11 10:32AM EDT | 2025-01-17 | 146.90 | 171.50 | 175.25 | 0.00 | - | 4 | 3 | 181.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00140000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 488 | 61.13% |
| WDAY240920P00140000 | 2024-03-06 4:45PM EDT | 2024-09-20 | 0.61 | 0.15 | 0.70 | 0.00 | - | 5 | 16 | 48.32% |
| WDAY250117P00140000 | 2023-11-29 11:57AM EDT | 2025-01-17 | 2.21 | 0.91 | 2.72 | 0.00 | - | 5 | 131 | 47.97% |
| WDAY260116P00140000 | 2024-02-08 1:13PM EDT | 2026-01-16 | 4.40 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 38.02% |
© 2024 Yahoo. All rights reserved.