Canada markets open in 2 hours 6 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.62-3.76 (-1.36%)
At close: 04:00PM EDT
274.65 +1.03 (+0.38%)
Pre-Market: 05:12AM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621C001350002023-06-16 12:48PM EDT2024-06-2197.5597.1099.050.00-120.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240621P001350002024-01-22 1:13PM EDT2024-06-210.300.001.070.00-12072.07%
WDAY241220P001350002024-03-14 9:30AM EDT2024-12-200.750.000.000.00-2212.50%
WDAY250117P001350002024-02-01 11:26AM EDT2025-01-171.300.003.300.00-11555.32%
WDAY260116P001350002023-11-29 10:38AM EDT2026-01-165.004.055.700.00-1242.80%