Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00135000 | 2023-06-16 12:48PM EDT | 2024-06-21 | 97.55 | 97.10 | 99.05 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00135000 | 2024-01-22 1:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.07 | 0.00 | - | 1 | 20 | 72.07% |
WDAY241220P00135000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
WDAY250117P00135000 | 2024-02-01 11:26AM EDT | 2025-01-17 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 15 | 55.32% |
WDAY260116P00135000 | 2023-11-29 10:38AM EDT | 2026-01-16 | 5.00 | 4.05 | 5.70 | 0.00 | - | 1 | 2 | 42.80% |