Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616C00135000 | 2023-02-15 3:48PM EDT | 2023-06-16 | 58.90 | 55.50 | 58.00 | 0.00 | - | 1 | 39 | 50.76% |
| WDAY240119C00135000 | 2022-12-19 12:24PM EDT | 2024-01-19 | 56.05 | 45.55 | 47.35 | 0.00 | - | 4 | 15 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00135000 | 2023-03-09 10:30AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 104.69% |
| WDAY230406P00135000 | 2023-03-10 10:45AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.46 | 0.00 | - | - | 1 | 98.83% |
| WDAY230414P00135000 | 2023-03-10 10:44AM EDT | 2023-04-14 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.70% |
| WDAY230421P00135000 | 2023-03-14 10:45AM EDT | 2023-04-21 | 0.30 | 0.01 | 0.33 | 0.00 | - | 40 | 45 | 61.43% |
| WDAY230616P00135000 | 2023-03-22 10:21AM EDT | 2023-06-16 | 1.28 | 0.97 | 1.35 | 0.00 | - | 1 | 684 | 51.06% |
| WDAY230915P00135000 | 2023-03-24 9:45AM EDT | 2023-09-15 | 3.23 | 2.66 | 3.15 | -0.07 | -2.12% | 2 | 46 | 44.31% |
| WDAY240119P00135000 | 2023-03-20 10:39AM EDT | 2024-01-19 | 5.95 | 5.45 | 5.90 | 0.00 | - | 8 | 678 | 41.74% |
| WDAY240621P00135000 | 2023-03-23 1:49PM EDT | 2024-06-21 | 8.45 | 7.90 | 8.75 | 0.00 | - | 2 | 7 | 39.73% |
| WDAY250117P00135000 | 2023-03-14 3:50PM EDT | 2025-01-17 | 12.82 | 10.90 | 12.25 | 0.00 | - | 1 | 6 | 38.26% |
© 2023 Yahoo. All rights reserved.
