Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616C00130000 | 2023-03-20 2:50PM EDT | 2023-06-16 | 62.69 | 70.90 | 73.10 | 0.00 | - | - | 48 | 67.87% |
| WDAY240119C00130000 | 2023-03-27 2:29PM EDT | 2024-01-19 | 68.30 | 78.25 | 79.80 | 0.00 | - | - | 56 | 56.78% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230331P00130000 | 2023-03-24 11:51AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 2 | 357.81% |
| WDAY230414P00130000 | 2023-03-28 10:03AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.21 | 0.00 | - | 4 | 5 | 91.80% |
| WDAY230421P00130000 | 2023-03-01 3:48PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 9 | 69.53% |
| WDAY230519P00130000 | 2023-03-23 3:47PM EDT | 2023-05-19 | 0.35 | 0.05 | 0.51 | 0.00 | - | - | 10 | 57.81% |
| WDAY230616P00130000 | 2023-03-14 10:53AM EDT | 2023-06-16 | 1.36 | 0.42 | 0.78 | 0.00 | - | 5 | 378 | 52.66% |
| WDAY230915P00130000 | 2023-03-27 12:50PM EDT | 2023-09-15 | 2.61 | 1.58 | 1.84 | 0.00 | - | - | 40 | 45.46% |
| WDAY240119P00130000 | 2023-03-29 1:29PM EDT | 2024-01-19 | 4.15 | 3.80 | 4.25 | 0.00 | - | 3 | 1,029 | 43.49% |
| WDAY250117P00130000 | 2023-03-14 10:02AM EDT | 2025-01-17 | 11.45 | 8.60 | 9.10 | 0.00 | - | - | 84 | 38.23% |
© 2023 Yahoo. All rights reserved.
