Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616C00125000 | 2022-12-23 4:03PM EDT | 2023-06-16 | 48.04 | 52.50 | 54.65 | 0.00 | - | 1 | 12 | 0.00% |
| WDAY240119C00125000 | 2023-03-15 3:08PM EDT | 2024-01-19 | 68.75 | 82.45 | 84.80 | 0.00 | - | 9 | 42 | 59.32% |
| WDAY250117C00125000 | 2023-03-07 10:45AM EDT | 2025-01-17 | 85.38 | 90.90 | 93.35 | 0.00 | - | 1 | 25 | 53.71% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230421P00125000 | 2023-03-30 3:42PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.12 | 0.00 | - | 123 | 855 | 78.71% |
| WDAY230616P00125000 | 2023-03-23 3:19PM EDT | 2023-06-16 | 0.78 | 0.33 | 0.63 | 0.00 | - | 2 | 186 | 54.54% |
| WDAY230915P00125000 | 2023-03-29 10:29AM EDT | 2023-09-15 | 1.58 | 1.05 | 1.78 | 0.00 | - | 1 | 10 | 48.41% |
| WDAY240119P00125000 | 2023-03-30 12:55PM EDT | 2024-01-19 | 3.40 | 3.20 | 3.55 | -1.60 | -32.00% | 30 | 471 | 44.03% |
| WDAY240621P00125000 | 2023-03-29 11:33AM EDT | 2024-06-21 | 5.80 | 5.15 | 5.85 | 0.00 | - | 101 | 106 | 41.83% |
| WDAY250117P00125000 | 2023-03-20 10:53AM EDT | 2025-01-17 | 9.59 | 7.30 | 8.10 | 0.00 | - | 3 | 129 | 38.85% |
© 2023 Yahoo. All rights reserved.
