Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00125000 | 2023-04-06 12:06PM EDT | 2025-01-17 | 88.55 | 73.55 | 76.35 | 0.00 | - | 1 | 26 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00125000 | 2024-01-29 3:18PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.54 | 0.00 | - | 1 | 114 | 76.76% |
| WDAY250117P00125000 | 2023-11-16 2:32PM EDT | 2025-01-17 | 2.85 | 0.38 | 2.47 | 0.00 | - | 3 | 803 | 54.53% |
| WDAY260116P00125000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 2.95 | 2.70 | 4.40 | 0.00 | - | 80 | 86 | 41.28% |
© 2024 Yahoo. All rights reserved.