Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00120000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 139.80 | 130.60 | 133.60 | 0.00 | - | 18 | 15 | 105.79% |
| WDAY250117C00120000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 178.93 | 157.05 | 160.90 | 0.00 | - | 1 | 2 | 132.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00120000 | 2023-11-10 4:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 46 | 94.58% |
| WDAY250117P00120000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 0.99 | 0.33 | 1.79 | 0.00 | - | 7 | 217 | 53.82% |
| WDAY260116P00120000 | 2023-12-12 3:44PM EDT | 2026-01-16 | 3.25 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 46.11% |
© 2024 Yahoo. All rights reserved.