Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230616C00120000 | 2023-02-08 11:22AM EDT | 2023-06-16 | 75.55 | 60.80 | 62.80 | 0.00 | - | 1 | 90 | 0.00% |
| WDAY240119C00120000 | 2023-02-03 10:30AM EDT | 2024-01-19 | 76.00 | 79.70 | 80.95 | 0.00 | - | 1 | 23 | 62.86% |
| WDAY250117C00120000 | 2023-03-16 12:39PM EDT | 2025-01-17 | 87.60 | 86.15 | 88.80 | 0.00 | - | 1 | 24 | 54.19% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230406P00120000 | 2023-03-22 12:07PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | +0.02 | - | - | 2 | 97.66% |
| WDAY230421P00120000 | 2023-03-13 10:00AM EDT | 2023-04-21 | 0.38 | 0.00 | 0.18 | 0.00 | - | 6 | 11 | 73.24% |
| WDAY230428P00120000 | 2023-03-21 2:05PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.75 | +0.15 | - | - | 1 | 79.83% |
| WDAY230616P00120000 | 2023-03-10 2:27PM EDT | 2023-06-16 | 0.99 | 0.31 | 0.73 | 0.00 | - | 1 | 156 | 53.56% |
| WDAY230915P00120000 | 2023-03-08 1:56PM EDT | 2023-09-15 | 1.70 | 1.44 | 2.53 | 0.00 | - | 1 | 3 | 52.23% |
| WDAY240119P00120000 | 2023-03-08 1:19PM EDT | 2024-01-19 | 3.60 | 2.86 | 4.10 | 0.00 | - | 43 | 231 | 45.72% |
| WDAY240621P00120000 | 2023-03-23 2:50PM EDT | 2024-06-21 | 6.00 | 5.20 | 6.00 | 0.00 | - | 16 | 31 | 42.16% |
| WDAY250117P00120000 | 2023-03-20 10:53AM EDT | 2025-01-17 | 8.51 | 7.70 | 9.55 | 0.00 | - | 3 | 40 | 41.62% |
© 2023 Yahoo. All rights reserved.
