Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00110000 | 2023-04-05 2:44PM EDT | 2024-06-21 | 97.20 | 80.90 | 82.35 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00110000 | 2023-09-20 2:20PM EDT | 2024-06-21 | 0.82 | 0.84 | 1.39 | 0.00 | - | - | 8 | 117.33% |
| WDAY250117P00110000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 0.72 | 0.20 | 0.75 | 0.00 | - | 5 | 209 | 51.29% |
| WDAY260116P00110000 | 2024-01-09 12:14PM EDT | 2026-01-16 | 2.43 | 1.88 | 3.55 | 0.00 | - | 3 | 3 | 45.80% |
© 2024 Yahoo. All rights reserved.