Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00105000 | 2024-03-05 11:49AM EDT | 2024-06-21 | 160.00 | 168.20 | 170.70 | 0.00 | - | 1 | 4 | 299.84% |
| WDAY260116C00105000 | 2024-01-10 4:18PM EDT | 2026-01-16 | 184.85 | 210.00 | 213.70 | 0.00 | - | - | 2 | 174.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00105000 | 2024-01-02 4:48PM EDT | 2024-06-21 | 0.48 | 0.03 | 1.21 | 0.00 | - | 3 | 77 | 111.18% |
| WDAY250117P00105000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 0.75 | 0.19 | 1.78 | 0.00 | - | 10 | 13 | 55.54% |
| WDAY260116P00105000 | 2024-03-05 12:50PM EDT | 2026-01-16 | 2.10 | 0.65 | 3.40 | 0.00 | - | 95 | 260 | 46.76% |
© 2024 Yahoo. All rights reserved.