WDAY - Workday, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:210.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -1.55 | -40.79% | 13 | 161 | 2023-06-02 | 1.29 | -0.31 | -19.38% | 57 | 176 |
| 4.80 | -0.66 | -12.09% | 3 | 64 | 2023-06-09 | 3.10 | 0.00 | - | 13 | 123 |
| 5.70 | -0.55 | -8.80% | 4 | 914 | 2023-06-16 | 4.25 | -0.55 | -11.46% | 82 | 214 |
| 6.80 | 0.00 | - | 4 | 31 | 2023-06-23 | 6.25 | 0.00 | - | 1 | 31 |
| 6.55 | 0.00 | - | 5 | 69 | 2023-06-30 | - | - | - | - | - |
| 7.24 | 0.00 | - | 5 | 15 | 2023-07-07 | 7.18 | 0.00 | - | 1 | 2 |
| 11.10 | 0.00 | - | 8 | 103 | 2023-07-21 | 8.50 | +0.15 | +1.80% | 35 | 106 |
| 17.95 | 0.00 | - | 16 | 1,318 | 2023-09-15 | 13.00 | 0.00 | - | 92 | 328 |
| 24.78 | 0.00 | - | 3 | 59 | 2023-12-15 | 17.38 | 0.00 | - | 1 | 34 |
| 27.40 | +1.00 | +3.79% | 5 | 981 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 221 |
| 39.84 | 0.00 | - | 12 | 46 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 5 |
| 44.75 | 0.00 | - | 125 | 136 | 2025-01-17 | 28.35 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.