Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| 50.58 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.00 | 0.00 | - | - | 1 |
| 65.65 | 0.00 | - | 2 | 87 | 2024-06-21 | 1.86 | 0.00 | - | 10 | 0 |
| 65.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.46 | 0.00 | - | 3 | 0 |
| 66.70 | 0.00 | - | 3 | 4 | 2024-08-16 | 3.52 | 0.00 | - | 1 | 11 |
| 97.65 | 0.00 | - | 2 | 3 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 5 | 6 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.81 | 0.00 | - | 7 | 828 |
| 86.10 | 0.00 | - | 2 | 9 | 2025-06-20 | 14.60 | 0.00 | - | 73 | 0 |
| 92.78 | 0.00 | - | 20 | 42 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.