Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.89 | 0.00 | - | 5 | 10 | 2024-04-26 | - | - | - | - | - |
| 52.29 | 0.00 | - | 5 | 15 | 2024-05-03 | - | - | - | - | - |
| 65.80 | 0.00 | - | 15 | 18 | 2024-05-17 | 0.20 | 0.00 | - | 12 | 16 |
| 59.50 | 0.00 | - | 1 | 146 | 2024-06-21 | 1.01 | 0.00 | - | 3 | 592 |
| 62.53 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.30 | -0.31 | -19.25% | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 12 |
| 73.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.90 | 0.00 | - | 8 | 2,024 |
| 66.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 2 |
| 73.78 | 0.00 | - | 20 | 56 | 2025-01-17 | 7.72 | 0.00 | - | 12 | 441 |
| 91.40 | 0.00 | - | 1 | 12 | 2025-06-20 | 11.60 | 0.00 | - | 405 | 550 |
| 100.90 | 0.00 | - | 17 | 26 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.