Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00400000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| WDAY240719C00400000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 50.00% |
| WDAY240920C00400000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| WDAY241220C00400000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WDAY250117C00400000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 12.50% |
| WDAY250620C00400000 | 2024-05-24 11:34AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| WDAY260116C00400000 | 2024-06-05 1:28PM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 2024-09-20 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY250117P00400000 | 2024-02-09 1:40PM EDT | 2025-01-17 | 97.55 | 133.20 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 2025-06-20 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.