Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00360000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240719C00360000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WDAY240816C00360000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240920C00360000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WDAY241220C00360000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDAY250117C00360000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY250321C00360000 | 2024-05-24 12:19PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 11.40 | 10.80 | 12.00 | 0.00 | - | 78 | 107 | 51.37% |
| WDAY260116C00360000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00360000 | 2024-02-07 4:06PM EDT | 2024-09-20 | 68.20 | 93.60 | 97.60 | 0.00 | - | - | 8 | 0.00% |
| WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 111.90 | 115.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.