Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00340000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 50.00% |
| WDAY240719C00340000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| WDAY240816C00340000 | 2024-06-17 10:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 1,721 | 25.00% |
| WDAY240920C00340000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| WDAY241220C00340000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| WDAY250117C00340000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 12.50% |
| WDAY250321C00340000 | 2024-05-30 9:41AM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDAY250620C00340000 | 2024-05-31 9:36AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WDAY260116C00340000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00340000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 43.95 | 65.70 | 68.65 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816P00340000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 118.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240920P00340000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 68.00 | 81.50 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00340000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 2025-06-20 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.