Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00295000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.95 | +0.06 | +8.11% | 20 | 86 | 120.90% |
| WDAY240531C00295000 | 2024-05-22 1:06PM EDT | 2024-05-31 | 1.55 | 1.20 | 1.40 | +0.20 | +14.81% | 1 | 3 | 63.04% |
| WDAY240607C00295000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 1.65 | 1.45 | 1.80 | 0.00 | - | 10 | 10 | 50.32% |
| WDAY240614C00295000 | 2024-05-22 12:39PM EDT | 2024-06-14 | 2.46 | 2.05 | 2.25 | +0.50 | +25.51% | 4 | 1 | 46.31% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.