Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00260000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.95 | 2.80 | 3.10 | +1.15 | +63.89% | 301 | 177 | 37.34% |
| WDAY240517C00260000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 4.73 | 4.30 | 4.60 | +1.48 | +45.54% | 471 | 329 | 33.45% |
| WDAY240524C00260000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 9.30 | 9.10 | 9.60 | +1.85 | +24.83% | 33 | 15 | 48.14% |
| WDAY240531C00260000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 10.00 | 9.30 | 10.50 | +5.05 | +102.02% | 1 | 165 | 44.68% |
| WDAY240607C00260000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 10.98 | 9.80 | 10.80 | +10.98 | - | 2 | 0 | 40.78% |
| WDAY240614C00260000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 12.04 | 11.10 | 12.10 | +12.04 | - | 1 | 0 | 40.95% |
| WDAY240621C00260000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 12.64 | 11.90 | 12.30 | +2.34 | +22.72% | 12 | 250 | 38.39% |
| WDAY240719C00260000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 14.83 | 14.70 | 15.00 | +0.53 | +3.71% | 58 | 144 | 36.30% |
| WDAY240816C00260000 | 2024-05-03 3:08PM EDT | 2024-08-16 | 17.30 | 17.10 | 17.50 | +1.92 | +12.48% | 34 | 74 | 35.62% |
| WDAY240920C00260000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 21.90 | 21.20 | 21.60 | +2.50 | +12.89% | 13 | 26 | 37.33% |
| WDAY241220C00260000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 30.43 | 28.50 | 30.30 | 0.00 | - | 10 | 26 | 39.79% |
| WDAY250117C00260000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 32.63 | 31.30 | 32.10 | +4.03 | +14.09% | 11 | 479 | 39.68% |
| WDAY250620C00260000 | 2024-05-03 2:38PM EDT | 2025-06-20 | 43.30 | 40.70 | 44.20 | +7.20 | +19.94% | 2 | 9 | 42.69% |
| WDAY260116C00260000 | 2024-03-18 10:22AM EDT | 2026-01-16 | 65.15 | 54.70 | 56.40 | 0.00 | - | 1 | 23 | 44.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00260000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 6.00 | 6.70 | 7.10 | -4.11 | -40.65% | 31 | 27 | 35.57% |
| WDAY240517P00260000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 7.50 | 8.00 | 8.30 | -3.65 | -32.74% | 1 | 2,468 | 30.67% |
| WDAY240524P00260000 | 2024-04-17 12:49PM EDT | 2024-05-24 | 11.20 | 12.10 | 13.00 | 0.00 | - | 2 | 1 | 44.70% |
| WDAY240531P00260000 | 2024-04-30 11:49AM EDT | 2024-05-31 | 18.95 | 12.60 | 13.40 | 0.00 | - | 1 | 3 | 39.92% |
| WDAY240607P00260000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 19.40 | 13.10 | 14.80 | +19.40 | - | - | 4 | 40.09% |
| WDAY240621P00260000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 14.30 | 14.50 | 14.80 | -2.55 | -15.13% | 63 | 473 | 33.74% |
| WDAY240719P00260000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 15.90 | 16.10 | 16.60 | -2.60 | -14.05% | 27 | 420 | 30.69% |
| WDAY240816P00260000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 17.42 | 17.60 | 18.10 | -2.98 | -14.61% | 15 | 96 | 28.99% |
| WDAY240920P00260000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 20.50 | 20.30 | 20.90 | -6.53 | -24.16% | 1 | 64 | 29.53% |
| WDAY241220P00260000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 26.00 | 25.00 | 26.30 | 0.00 | - | 7 | 57 | 29.63% |
| WDAY250117P00260000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 27.30 | 26.30 | 27.50 | -4.20 | -13.33% | 8 | 1,245 | 29.38% |
| WDAY250620P00260000 | 2024-04-30 12:14PM EDT | 2025-06-20 | 36.90 | 32.50 | 34.50 | 0.00 | - | 3 | 352 | 29.73% |
| WDAY260116P00260000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 39.40 | 37.00 | 40.10 | -1.60 | -3.90% | 6 | 21 | 28.44% |
© 2024 Yahoo. All rights reserved.