Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00240000 | 2024-05-14 11:43AM EDT | 2024-05-24 | 13.20 | 20.70 | 21.40 | 0.00 | - | 6 | 10 | 69.24% |
| WDAY240531C00240000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 21.00 | 21.40 | 22.00 | +5.00 | +31.25% | 2 | 7 | 53.30% |
| WDAY240607C00240000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 14.80 | 22.00 | 23.00 | 0.00 | - | 2 | 5 | 50.23% |
| WDAY240621C00240000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 18.95 | 23.70 | 24.30 | 0.00 | - | 1 | 621 | 43.88% |
| WDAY240719C00240000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 26.30 | 26.20 | 27.60 | +4.50 | +20.64% | 2 | 13 | 41.66% |
| WDAY240920C00240000 | 2024-05-10 10:45AM EDT | 2024-09-20 | 26.30 | 31.50 | 34.00 | 0.00 | - | 35 | 55 | 41.19% |
| WDAY241220C00240000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 41.10 | 40.50 | 41.20 | 0.00 | - | 2 | 9 | 41.21% |
| WDAY250117C00240000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 37.00 | 41.20 | 44.20 | 0.00 | - | 1 | 962 | 42.62% |
| WDAY260116C00240000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 65.15 | 64.20 | 65.90 | +5.35 | +8.95% | 10 | 2 | 44.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00240000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.65 | 2.55 | 2.75 | -0.75 | -22.06% | 22 | 1,467 | 64.61% |
| WDAY240531P00240000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 3.20 | 3.00 | 3.40 | -1.05 | -24.71% | 3 | 20 | 50.85% |
| WDAY240607P00240000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 3.59 | 3.60 | 4.00 | -2.21 | -38.10% | 1 | 11 | 44.74% |
| WDAY240614P00240000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 6.02 | 4.30 | 4.70 | 0.00 | - | 1 | 6 | 41.89% |
| WDAY240621P00240000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 4.56 | 4.60 | 4.90 | -1.11 | -19.58% | 16 | 2,086 | 38.26% |
| WDAY240719P00240000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 5.90 | 6.10 | 6.30 | -0.71 | -10.74% | 8 | 190 | 32.51% |
| WDAY240816P00240000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 7.50 | 7.60 | 7.90 | -1.70 | -18.48% | 35 | 225 | 30.73% |
| WDAY240920P00240000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 10.20 | 10.50 | 10.70 | -2.40 | -19.05% | 15 | 594 | 31.39% |
| WDAY241220P00240000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 18.20 | 15.00 | 16.40 | 0.00 | - | 6 | 164 | 31.86% |
| WDAY250117P00240000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 16.60 | 16.30 | 16.80 | -0.90 | -5.14% | 4 | 384 | 30.50% |
| WDAY250620P00240000 | 2024-05-17 12:04PM EDT | 2025-06-20 | 22.90 | 22.00 | 23.70 | -3.55 | -13.42% | 23 | 155 | 30.84% |
| WDAY260116P00240000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 32.00 | 28.40 | 29.40 | 0.00 | - | 1 | 37 | 29.58% |
© 2024 Yahoo. All rights reserved.