Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00235000 | 2024-05-01 12:44PM EDT | 2024-05-10 | 11.70 | 20.20 | 22.00 | +11.70 | - | - | 2 | 64.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00235000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.24 | 0.10 | 0.30 | -0.21 | -46.67% | 11 | 41 | 45.22% |
| WDAY240517P00235000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.45 | -45.00% | 10 | 162 | 35.60% |
| WDAY240524P00235000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 2.80 | 3.00 | 3.40 | -1.40 | -33.33% | 1 | 24 | 48.15% |
| WDAY240531P00235000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 27 | 43.19% |
| WDAY240607P00235000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 6.00 | 3.80 | 4.30 | +6.00 | - | - | 1 | 40.54% |
© 2024 Yahoo. All rights reserved.