Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:232.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00232500 | 2024-06-03 12:21PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 110 | 25.00% |
| WDAY240614C00232500 | 2024-05-31 12:33PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 12.50% |
| WDAY240621C00232500 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00232500 | 2024-06-03 10:38AM EDT | 2024-06-07 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WDAY240614P00232500 | 2024-05-31 11:30AM EDT | 2024-06-14 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240621P00232500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.