Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 23.29 | 25.10 | 27.50 | 0.00 | - | 1 | 11 | 55.66% |
| WDAY240517C00230000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 23.60 | 25.70 | 27.60 | 0.00 | - | 10 | 15 | 53.27% |
| WDAY240621C00230000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 32.26 | 31.00 | 31.60 | +5.91 | +22.43% | 2 | 167 | 43.90% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 2024-07-19 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 80.95% |
| WDAY240816C00230000 | 2024-03-12 2:31PM EDT | 2024-08-16 | 52.00 | 46.80 | 48.20 | 0.00 | - | - | 1 | 64.21% |
| WDAY240920C00230000 | 2024-03-15 1:32PM EDT | 2024-09-20 | 53.25 | 45.00 | 47.60 | 0.00 | - | 1 | 10 | 53.39% |
| WDAY241220C00230000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 47.65 | 46.30 | 47.40 | -13.60 | -22.20% | 1 | 1 | 43.03% |
| WDAY250117C00230000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 47.83 | 48.50 | 49.50 | 0.00 | - | 1 | 87 | 43.37% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 56.55% |
| WDAY260116C00230000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 75.70 | 68.70 | 70.80 | 0.00 | - | 1 | 20 | 45.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00230000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.32 | 0.05 | 0.60 | -0.33 | -50.77% | 10 | 15 | 50.29% |
| WDAY240517P00230000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.45 | -0.36 | -53.73% | 9 | 124 | 36.62% |
| WDAY240524P00230000 | 2024-05-01 11:40AM EDT | 2024-05-24 | 3.70 | 2.20 | 2.50 | 0.00 | - | 1 | 152 | 47.90% |
| WDAY240531P00230000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 2.55 | 2.50 | 2.90 | -0.87 | -25.44% | 1 | 68 | 43.56% |
| WDAY240607P00230000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 4.60 | 2.85 | 3.30 | +4.60 | - | - | 1 | 40.81% |
| WDAY240621P00230000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.83 | 3.70 | 4.00 | -0.69 | -15.27% | 33 | 389 | 37.15% |
| WDAY240719P00230000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 5.34 | 5.00 | 5.30 | -0.86 | -13.87% | 18 | 43 | 33.41% |
| WDAY240816P00230000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 7.30 | 6.30 | 6.60 | 0.00 | - | 1 | 48 | 31.70% |
| WDAY240920P00230000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 8.90 | 8.60 | 9.00 | -1.10 | -11.00% | 24 | 201 | 32.20% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 2024-12-20 | 11.90 | 12.50 | 13.70 | 0.00 | - | 3 | 4 | 31.92% |
| WDAY250117P00230000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 14.19 | 13.30 | 16.40 | -1.11 | -7.25% | 5 | 1,699 | 33.76% |
| WDAY250620P00230000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 19.75 | 19.50 | 22.40 | 0.00 | - | 6 | 334 | 32.98% |
| WDAY260116P00230000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 29.00 | 23.80 | 27.20 | 0.00 | - | 1 | 113 | 30.87% |
© 2024 Yahoo. All rights reserved.