Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00220000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 32.66 | 34.60 | 37.30 | 0.00 | - | 1 | 2 | 65.53% |
WDAY240517C00220000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 35.79 | 35.20 | 38.00 | 0.00 | - | 1 | 3 | 57.50% |
WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 36.37 | 36.20 | 39.10 | 0.00 | - | - | 1 | 56.91% |
WDAY240531C00220000 | 2024-04-22 12:25PM EDT | 2024-05-31 | 35.40 | 36.00 | 39.70 | 0.00 | - | - | 1 | 50.17% |
WDAY240621C00220000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 34.90 | 38.20 | 41.10 | 0.00 | - | 4 | 444 | 52.33% |
WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 39.90 | 43.00 | 0.00 | - | 3 | 4 | 47.32% |
WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 38.57% |
WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 74.49% |
WDAY241220C00220000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 54.58 | 53.00 | 54.80 | +3.75 | +7.38% | 1 | 6 | 45.48% |
WDAY250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 48.00 | 55.20 | 56.20 | 0.00 | - | 6 | 375 | 44.88% |
WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 58.88% |
WDAY260116C00220000 | 2024-01-11 4:38PM EDT | 2026-01-16 | 97.44 | 118.30 | 121.65 | 0.00 | - | 1 | 6 | 86.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00220000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 76.37% |
WDAY240517P00220000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | -0.39 | -67.24% | 1 | 101 | 43.46% |
WDAY240524P00220000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.50 | +1.25 | - | 3 | 0 | 51.34% |
WDAY240531P00220000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 2.01 | 1.30 | 1.55 | +2.01 | - | - | 1 | 46.07% |
WDAY240621P00220000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.28 | 2.20 | 2.35 | -0.45 | -16.48% | 37 | 468 | 38.84% |
WDAY240719P00220000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1,206 | 1,318 | 34.85% |
WDAY240816P00220000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 6.27 | 4.20 | 4.50 | 0.00 | - | 3 | 10 | 33.05% |
WDAY240920P00220000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 6.50 | 6.10 | 6.60 | -0.60 | -8.45% | 2 | 85 | 33.52% |
WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 13.27 | 10.30 | 10.80 | 0.00 | - | 1 | 262 | 32.98% |
WDAY250117P00220000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 11.41 | 10.20 | 12.00 | -2.49 | -17.91% | 5 | 1,074 | 32.92% |
WDAY250620P00220000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 17.30 | 16.60 | 18.40 | +0.80 | +4.85% | 1 | 36 | 33.29% |
WDAY260116P00220000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 23.00 | 21.70 | 23.00 | 0.00 | - | 1 | 35 | 31.19% |