Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00215000 | 2024-04-22 11:49AM EDT | 2024-05-17 | 38.80 | 39.50 | 43.20 | 0.00 | - | - | 275 | 57.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00215000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.60 | -0.05 | -33.33% | 76 | 40 | 76.37% |
| WDAY240517P00215000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 372 | 47.07% |
| WDAY240614P00215000 | 2024-05-02 1:20PM EDT | 2024-06-14 | 2.00 | 1.45 | 1.75 | +2.00 | - | - | 1 | 42.18% |
© 2024 Yahoo. All rights reserved.